04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 8,119.95 8,137.45 8,014.75 8,026.45 24,531
10 Oct 2023 8,059.95 8,133.95 8,022.25 8,081.95 17,729
11 Oct 2023 8,105.15 8,171.00 8,093.05 8,098.40 81,095
12 Oct 2023 8,111.00 8,128.30 8,005.00 8,014.45 21,353
13 Oct 2023 8,014.45 8,080.00 7,957.75 8,049.70 33,624
16 Oct 2023 8,040.00 8,069.80 7,985.55 8,032.75 18,315
17 Oct 2023 8,094.95 8,162.00 8,057.15 8,091.35 17,467
18 Oct 2023 8,080.95 8,086.40 7,850.20 7,871.10 33,191
19 Oct 2023 7,859.95 7,922.15 7,733.60 7,842.60 68,073
20 Oct 2023 7,815.00 7,830.00 7,725.00 7,766.30 2,31,708
23 Oct 2023 7,800.00 7,880.00 7,766.30 7,794.40 15,260
25 Oct 2023 7,781.05 7,857.40 7,677.85 7,693.35 17,988
26 Oct 2023 7,630.00 7,652.75 7,401.15 7,421.15 47,611
27 Oct 2023 7,500.00 7,548.95 7,421.00 7,506.20 39,715
30 Oct 2023 7,507.00 7,525.85 7,355.00 7,502.00 19,964
1 2 3  Next